Compound

COMP · 美元计价

$21.42

≈ ￥141.372

-0.05% (-$0.01)

更新于 2026-10-28 20:40:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.43

24H 成交量

$67.01万

流通市值

$2.14亿

24H 涨跌额

(-$0.01)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
84	VANAVana	$0.859	$0.888	$0.826	$416.39万	$2,584.28万	3.12%
680	RPLRocket Pool	$1.474	$1.51	$1.46	$3.76万	$3,406.27万	0.00%
423	TSMBTSMC (bStocks Tokenized Stock)	$438.02	$439.73	$427.45	$30.75万	$959.44万	2.40%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
650	ARPAARPA	$0.00975	$0.0099	$0.00966	$7.25万	$1,713.96万	0.31%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
258	ACEFusionist	$0.1447	$0.1474	$0.1403	$67.96万	$1,630.42万	1.40%
500	LPTLivepeer	$1.504	$1.54	$1.50	$20.38万	$7,523.30万	-0.20%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
151	USDSUSDS	$1.0012	$1.00	$0.9994	$152.03万	$99.49亿	-0.01%
153	VIRTUALVirtuals Protocol	$0.6208	$0.6382	$0.6145	$151.12万	$4.10亿	0.05%
546	EGLDMultiversX	$3.352	$3.43	$3.25	$15.81万	$1.03亿	1.85%
454	ILVIlluvium	$3.07	$3.14	$2.96	$26.53万	$2,553.34万	0.66%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
409	PIXELPixels	$0.00468	$0.00484	$0.00464	$33.25万	$362.27万	0.00%
644	SFPSafePal	$0.2404	$0.2491	$0.2404	$8.17万	$1.23亿	-1.56%
521	ACMAC Milan Fan Token	$0.251	$0.254	$0.247	$17.97万	$356.13万	1.62%