Golem

GLM · 美元计价

$0.1073

≈ ￥0.70818

-2.81% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1104

24H 成交量

$9.62万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
169	VANAVana	$0.847	$0.888	$0.834	$141.90万	$2,652.50万	-1.51%
651	RPLRocket Pool	$1.478	$1.53	$1.44	$8.68万	$3,465.15万	-1.60%
219	TSMBTSMC (bStocks Tokenized Stock)	$430.33	$441.14	$426.88	$89.05万	$960.52万	-1.30%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
617	ARPAARPA	$0.00967	$0.00995	$0.0095	$11.87万	$1,707.37万	-1.33%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
288	ACEFusionist	$0.1468	$0.1504	$0.1411	$63.97万	$1,670.15万	-0.14%
572	LPTLivepeer	$1.49	$1.55	$1.46	$16.35万	$7,538.60万	-2.10%
372	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
162	USDSUSDS	$1.0009	$1.00	$0.9977	$150.82万	$97.84亿	-0.02%
117	VIRTUALVirtuals Protocol	$0.6138	$0.6408	$0.6	$239.39万	$4.13亿	-2.86%
519	EGLDMultiversX	$3.403	$3.47	$3.32	$21.06万	$1.07亿	0.47%
447	ILVIlluvium	$3.04	$3.14	$2.96	$28.65万	$2,592.33万	-2.56%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
383	PIXELPixels	$0.00463	$0.00482	$0.00449	$38.00万	$365.91万	-3.34%
584	SFPSafePal	$0.2336	$0.2486	$0.2302	$15.21万	$1.19亿	-5.31%
501	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$22.44万	$363.89万	-2.38%