Aevo

AEVO · 美元计价

$0.02188

≈ ￥0.144408

0.28% ($0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.02236

24H 最低

$0.02174

今日开盘

$0.02182

24H 成交量

$6.49万

流通市值

$2,046.53万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
86	VANAVana	$0.851	$0.888	$0.826	$406.82万	$2,620.50万	1.31%
684	RPLRocket Pool	$1.482	$1.51	$1.47	$3.24万	$3,389.86万	-0.40%
385	TSMBTSMC (bStocks Tokenized Stock)	$439.92	$440.81	$434.45	$35.45万	$969.93万	0.61%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
644	ARPAARPA	$0.00972	$0.0099	$0.00966	$7.21万	$1,689.27万	-0.72%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
293	ACEFusionist	$0.1452	$0.1474	$0.1426	$54.01万	$1,642.92万	1.47%
563	LPTLivepeer	$1.499	$1.54	$1.49	$14.17万	$7,446.77万	-0.93%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
145	USDSUSDS	$1.0011	$1.00	$0.999	$153.59万	$98.53亿	0.01%
144	VIRTUALVirtuals Protocol	$0.619	$0.6382	$0.614	$154.67万	$4.09亿	-1.17%
576	EGLDMultiversX	$3.334	$3.43	$3.29	$13.13万	$1.04亿	1.00%
447	ILVIlluvium	$3.07	$3.14	$2.96	$26.28万	$2,534.96万	-0.65%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
408	PIXELPixels	$0.0047	$0.00484	$0.00466	$32.20万	$363.69万	-1.26%
616	SFPSafePal	$0.2379	$0.2491	$0.236	$10.68万	$1.18亿	-3.84%
528	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.85万	$356.45万	-1.58%