FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
136	VANAVana	$0.868	$0.888	$0.844	$180.22万	$2,620.50万	1.76%
681	RPLRocket Pool	$1.526	$1.53	$1.47	$4.24万	$3,389.86万	1.73%
275	TSMBTSMC (bStocks Tokenized Stock)	$431	$441.14	$428.36	$65.24万	$969.93万	-1.46%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
632	ARPAARPA	$0.00986	$0.00995	$0.00966	$9.81万	$1,689.27万	0.20%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
286	ACEFusionist	$0.1488	$0.1504	$0.143	$59.97万	$1,642.92万	1.78%
552	LPTLivepeer	$1.534	$1.55	$1.49	$16.30万	$7,446.77万	0.33%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
157	USDSUSDS	$1.0006	$1.00	$0.9988	$150.77万	$98.53亿	-0.04%
126	VIRTUALVirtuals Protocol	$0.6328	$0.6408	$0.614	$209.71万	$4.09亿	0.40%
516	EGLDMultiversX	$3.441	$3.47	$3.32	$19.68万	$1.04亿	3.09%
443	ILVIlluvium	$3.11	$3.14	$2.96	$28.15万	$2,534.96万	-0.32%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
419	PIXELPixels	$0.00477	$0.00484	$0.00462	$31.66万	$363.69万	-0.63%
592	SFPSafePal	$0.2392	$0.2491	$0.2335	$13.39万	$1.18亿	-3.24%
528	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$18.29万	$356.45万	-0.79%