本体

ONT · 美元计价

$0.04927

≈ ￥0.325182

-0.28% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.05033

24H 最低

$0.04805

今日开盘

$0.04941

24H 成交量

$17.61万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
406	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
303	VANAVana	$0.857	$0.891	$0.834	$57.44万	$2,665.23万	-0.70%
650	RPLRocket Pool	$1.502	$1.54	$1.44	$9.16万	$3,506.44万	0.60%
216	TSMBTSMC (bStocks Tokenized Stock)	$429.07	$440.83	$426.88	$90.03万	$952.84万	-2.43%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
615	ARPAARPA	$0.00966	$0.00995	$0.0095	$13.24万	$1,716.54万	-1.33%
409	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
256	ACEFusionist	$0.1426	$0.1504	$0.1411	$74.14万	$1,662.12万	-2.73%
527	LPTLivepeer	$1.507	$1.56	$1.46	$21.44万	$7,654.87万	-0.53%
383	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
457	USDSUSDS	$1.0009	$1.01	$0.989	$29.89万	$97.96亿	0.05%
122	VIRTUALVirtuals Protocol	$0.6082	$0.6408	$0.6	$244.79万	$4.13亿	-3.00%
378	EGLDMultiversX	$3.428	$3.58	$3.33	$41.07万	$1.11亿	1.24%
613	ILVIlluvium	$3.04	$3.14	$2.98	$13.31万	$2,575.08万	-1.62%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
329	PIXELPixels	$0.00452	$0.00482	$0.00446	$51.30万	$360.23万	-3.42%
580	SFPSafePal	$0.2288	$0.2395	$0.2259	$16.84万	$1.17亿	-2.76%
439	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$32.08万	$358.09万	-1.59%