Hive

HIVE · 美元计价

$0.049

≈ ￥0.3234

0.20% ($0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.0493

24H 最低

$0.0481

今日开盘

$0.0489

24H 成交量

$14.31万

流通市值

$2,694.33万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
138	VANAVana	$0.858	$0.888	$0.844	$170.06万	$2,652.50万	0.23%
681	RPLRocket Pool	$1.506	$1.53	$1.47	$4.22万	$3,465.15万	1.01%
224	TSMBTSMC (bStocks Tokenized Stock)	$432.57	$441.14	$428.36	$84.91万	$960.52万	-1.19%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
634	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.73万	$1,707.37万	-0.31%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
282	ACEFusionist	$0.1473	$0.1504	$0.143	$59.29万	$1,670.15万	1.24%
550	LPTLivepeer	$1.518	$1.55	$1.49	$16.73万	$7,538.60万	-0.33%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
156	USDSUSDS	$1.0008	$1.00	$0.9987	$150.77万	$97.84亿	-0.02%
127	VIRTUALVirtuals Protocol	$0.6256	$0.6408	$0.614	$199.56万	$4.13亿	-0.75%
521	EGLDMultiversX	$3.43	$3.47	$3.32	$19.01万	$1.07亿	2.11%
442	ILVIlluvium	$3.13	$3.14	$2.96	$28.07万	$2,592.33万	0.32%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
405	PIXELPixels	$0.00473	$0.00484	$0.00462	$33.95万	$365.91万	-1.66%
585	SFPSafePal	$0.2377	$0.2491	$0.2335	$13.89万	$1.19亿	-3.53%
542	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.22万	$363.89万	0.40%