Curve DAO

CRV · 美元计价

$0.3287

≈ ￥2.1694

-3.12% (-$0.01)

更新于 2026-10-29 16:55:07

24H 最高

$0.3456

24H 最低

$0.3208

今日开盘

$0.3393

24H 成交量

$236.45万

流通市值

$5.33亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
234	VANAVana	$0.838	$0.876	$0.834	$79.23万	$2,652.50万	-3.46%
648	RPLRocket Pool	$1.455	$1.53	$1.44	$8.76万	$3,465.15万	-3.26%
211	TSMBTSMC (bStocks Tokenized Stock)	$428.61	$441.14	$426.88	$89.26万	$960.52万	-2.30%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
622	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.67万	$1,707.37万	-2.55%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
293	ACEFusionist	$0.1427	$0.1504	$0.1411	$62.10万	$1,670.15万	-2.59%
572	LPTLivepeer	$1.47	$1.55	$1.46	$16.35万	$7,538.60万	-3.42%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
420	USDSUSDS	$1.0009	$1.00	$0.9977	$32.98万	$97.84亿	-0.02%
122	VIRTUALVirtuals Protocol	$0.6026	$0.6408	$0.6	$232.14万	$4.13亿	-4.71%
525	EGLDMultiversX	$3.367	$3.47	$3.32	$20.65万	$1.07亿	0.06%
559	ILVIlluvium	$2.99	$3.14	$2.98	$17.50万	$2,592.33万	-2.61%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
360	PIXELPixels	$0.00449	$0.00482	$0.00446	$42.48万	$365.91万	-5.67%
563	SFPSafePal	$0.2282	$0.2486	$0.2279	$17.03万	$1.19亿	-7.84%
484	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.38万	$363.89万	-3.18%