Pendle

PENDLE · 美元计价

$1.899

≈ ￥12.5334

-4.24% (-$0.08)

更新于 2026-10-29 15:30:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.983

24H 成交量

$229.22万

流通市值

$3.46亿

24H 涨跌额

(-$0.08)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
207	VANAVana	$0.837	$0.888	$0.834	$93.55万	$2,652.50万	-4.12%
651	RPLRocket Pool	$1.463	$1.53	$1.44	$8.89万	$3,465.15万	-2.08%
212	TSMBTSMC (bStocks Tokenized Stock)	$428.57	$441.14	$426.88	$89.85万	$960.52万	-2.35%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
618	ARPAARPA	$0.00954	$0.00995	$0.0095	$11.98万	$1,707.37万	-2.05%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
292	ACEFusionist	$0.1423	$0.1504	$0.1411	$63.22万	$1,670.15万	-2.33%
574	LPTLivepeer	$1.457	$1.55	$1.46	$16.45万	$7,538.60万	-4.02%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
172	USDSUSDS	$1.001	$1.00	$0.9977	$139.09万	$97.84亿	-0.02%
128	VIRTUALVirtuals Protocol	$0.601	$0.6408	$0.6	$227.19万	$4.13亿	-4.45%
527	EGLDMultiversX	$3.356	$3.47	$3.32	$20.63万	$1.07亿	-1.09%
504	ILVIlluvium	$2.98	$3.14	$2.98	$22.64万	$2,592.33万	-3.56%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
388	PIXELPixels	$0.00448	$0.00482	$0.00446	$37.92万	$365.91万	-5.29%
579	SFPSafePal	$0.2293	$0.2486	$0.2293	$16.28万	$1.19亿	-6.68%
495	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$24.19万	$363.89万	-2.79%