Algorand

ALGO · 美元计价

$0.0951

≈ ￥0.62766

-8.82% (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高

$0.1048

24H 最低

$0.0923

今日开盘

$0.1043

24H 成交量

$195.70万

流通市值

$9.32亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
452	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
298	VANAVana	$0.812	$0.891	$0.789	$70.49万	$2,665.23万	-6.34%
644	RPLRocket Pool	$1.435	$1.54	$1.40	$11.78万	$3,506.44万	-5.41%
238	TSMBTSMC (bStocks Tokenized Stock)	$421.87	$436.19	$421.41	$94.56万	$952.84万	-2.69%
500	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
583	ARPAARPA	$0.00931	$0.00991	$0.00912	$18.84万	$1,716.54万	-5.67%
455	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
470	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
237	ACEFusionist	$0.1343	$0.1499	$0.1307	$94.73万	$1,662.12万	-9.81%
539	LPTLivepeer	$1.437	$1.56	$1.40	$25.71万	$7,654.87万	-6.02%
436	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
465	USDSUSDS	$1.002	$1.01	$0.989	$35.42万	$97.96亿	0.14%
106	VIRTUALVirtuals Protocol	$0.5778	$0.6347	$0.5583	$387.49万	$4.13亿	-8.39%
377	EGLDMultiversX	$3.277	$3.58	$3.18	$50.01万	$1.11亿	-4.88%
592	ILVIlluvium	$2.92	$3.13	$2.84	$17.90万	$2,575.08万	-6.11%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
288	PIXELPixels	$0.00425	$0.00481	$0.0041	$74.38万	$360.23万	-10.90%
579	SFPSafePal	$0.2186	$0.2395	$0.2143	$19.42万	$1.17亿	-8.04%
457	ACMAC Milan Fan Token	$0.237	$0.255	$0.232	$36.55万	$358.09万	-6.32%