Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
132	VANAVana	$0.867	$0.888	$0.844	$183.11万	$2,620.50万	1.40%
680	RPLRocket Pool	$1.514	$1.52	$1.47	$4.16万	$3,389.86万	1.82%
389	TSMBTSMC (bStocks Tokenized Stock)	$438.38	$441.14	$434.45	$36.72万	$969.93万	0.38%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
632	ARPAARPA	$0.00985	$0.00995	$0.00966	$9.77万	$1,689.27万	0.61%
386	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
278	ACEFusionist	$0.1481	$0.1504	$0.143	$62.63万	$1,642.92万	2.21%
562	LPTLivepeer	$1.534	$1.55	$1.49	$15.88万	$7,446.77万	0.59%
366	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
155	USDSUSDS	$1.0005	$1.00	$0.9988	$150.37万	$98.53亿	-0.07%
126	VIRTUALVirtuals Protocol	$0.6323	$0.6408	$0.614	$203.85万	$4.09亿	0.80%
531	EGLDMultiversX	$3.451	$3.47	$3.32	$17.91万	$1.04亿	3.82%
438	ILVIlluvium	$3.12	$3.14	$2.96	$28.19万	$2,534.96万	0.65%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
414	PIXELPixels	$0.00476	$0.00484	$0.00462	$32.45万	$363.69万	-0.21%
592	SFPSafePal	$0.237	$0.2491	$0.2335	$13.47万	$1.18亿	-3.82%
530	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$17.93万	$356.45万	-0.40%