Tellor Tributes

TRB · 美元计价

$16.56

≈ ￥109.296

-5.05% (-$0.88)

更新于 2026-10-29 14:20:02

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.44

24H 成交量

$187.26万

流通市值

$4,909.34万

24H 涨跌额

(-$0.88)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
197	VANAVana	$0.843	$0.888	$0.834	$101.77万	$2,652.50万	-2.54%
651	RPLRocket Pool	$1.475	$1.53	$1.44	$8.70万	$3,465.15万	-1.40%
215	TSMBTSMC (bStocks Tokenized Stock)	$429.78	$441.14	$426.88	$89.49万	$960.52万	-1.80%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
615	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.86万	$1,707.37万	-1.74%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
290	ACEFusionist	$0.1445	$0.1504	$0.1411	$63.83万	$1,670.15万	-1.77%
581	LPTLivepeer	$1.475	$1.55	$1.46	$15.48万	$7,538.60万	-2.96%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.55万	$97.84亿	-0.03%
119	VIRTUALVirtuals Protocol	$0.6065	$0.6408	$0.6	$238.57万	$4.13亿	-4.00%
525	EGLDMultiversX	$3.378	$3.47	$3.32	$20.67万	$1.07亿	-0.21%
453	ILVIlluvium	$3	$3.14	$2.96	$28.23万	$2,592.33万	-3.54%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
384	PIXELPixels	$0.00456	$0.00482	$0.00449	$38.21万	$365.91万	-4.80%
584	SFPSafePal	$0.2319	$0.2486	$0.2302	$15.37万	$1.19亿	-5.92%
492	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$23.86万	$363.89万	-2.38%