Aerodrome Finance

AERO · 美元计价

$0.6987

≈ ￥4.6114

0.95% ($0.01)

更新于 2026-10-28 20:50:02

24H 最高

$0.7147

24H 最低

$0.6847

今日开盘

$0.6921

24H 成交量

$292.83万

流通市值

$5.80亿

24H 涨跌额

($0.01)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
85	VANAVana	$0.859	$0.888	$0.826	$416.29万	$2,584.28万	3.00%
680	RPLRocket Pool	$1.475	$1.51	$1.46	$3.77万	$3,406.27万	-0.07%
423	TSMBTSMC (bStocks Tokenized Stock)	$437.66	$439.73	$427.45	$30.78万	$959.44万	2.29%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
648	ARPAARPA	$0.00973	$0.0099	$0.00966	$7.33万	$1,713.96万	-0.21%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
261	ACEFusionist	$0.1445	$0.1474	$0.1403	$67.05万	$1,630.42万	0.98%
503	LPTLivepeer	$1.498	$1.54	$1.50	$20.30万	$7,523.30万	-0.86%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
152	USDSUSDS	$1.0011	$1.00	$0.9994	$152.21万	$99.49亿	-0.04%
153	VIRTUALVirtuals Protocol	$0.6202	$0.6382	$0.6145	$150.98万	$4.10亿	-0.27%
547	EGLDMultiversX	$3.356	$3.43	$3.25	$15.42万	$1.03亿	1.51%
457	ILVIlluvium	$3.06	$3.14	$2.96	$26.51万	$2,553.34万	0.00%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
410	PIXELPixels	$0.00468	$0.00484	$0.00464	$32.97万	$362.27万	-0.21%
638	SFPSafePal	$0.2405	$0.2491	$0.2398	$8.77万	$1.23亿	-1.68%
521	ACMAC Milan Fan Token	$0.249	$0.254	$0.247	$18.08万	$356.13万	0.81%