iShares MSCI South Korea ETF (

EWYB · 美元计价

$165.16

≈ ￥1090.06

4.78% ($7.53)

更新于 2026-10-29 03:20:02

24H 最高

$166.45

24H 最低

$156.90

今日开盘

$157.63

24H 成交量

$241.13万

流通市值

$1,109.80万

24H 涨跌额

($7.53)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
122	VANAVana	$0.865	$0.888	$0.844	$210.71万	$2,620.50万	2.25%
679	RPLRocket Pool	$1.497	$1.51	$1.47	$3.88万	$3,389.86万	0.67%
376	TSMBTSMC (bStocks Tokenized Stock)	$438.13	$441.14	$434.45	$37.47万	$969.93万	-0.04%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
640	ARPAARPA	$0.00979	$0.0099	$0.00966	$8.63万	$1,689.27万	0.10%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
298	ACEFusionist	$0.146	$0.1474	$0.143	$53.48万	$1,642.92万	0.90%
563	LPTLivepeer	$1.514	$1.54	$1.49	$14.81万	$7,446.77万	-0.40%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
150	USDSUSDS	$0.9989	$1.00	$0.9988	$151.04万	$98.53亿	-0.20%
128	VIRTUALVirtuals Protocol	$0.6262	$0.6382	$0.614	$190.51万	$4.09亿	-0.22%
548	EGLDMultiversX	$3.403	$3.43	$3.32	$15.81万	$1.04亿	2.47%
446	ILVIlluvium	$3.08	$3.14	$2.96	$27.08万	$2,534.96万	-0.97%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
409	PIXELPixels	$0.0047	$0.00484	$0.00462	$32.82万	$363.69万	-1.47%
590	SFPSafePal	$0.2348	$0.2491	$0.2335	$13.01万	$1.18亿	-4.94%
528	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.20万	$356.45万	-1.19%