Synapse

SYN · 美元计价

$0.16021

≈ ￥1.0574

-9.45% (-$0.02)

更新于 2026-10-30 09:30:02

24H 最高

$0.18662

24H 最低

$0.15646

今日开盘

$0.17692

24H 成交量

$155.04万

流通市值

$3,916.48万

24H 涨跌额

(-$0.02)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
297	VANAVana	$0.773	$0.891	$0.761	$82.56万	$2,665.23万	-9.59%
609	RPLRocket Pool	$1.391	$1.54	$1.36	$18.78万	$3,506.44万	-6.71%
296	TSMBTSMC (bStocks Tokenized Stock)	$418.36	$436.19	$415.53	$82.93万	$952.84万	-2.92%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
583	ARPAARPA	$0.009	$0.00991	$0.00884	$21.80万	$1,716.54万	-7.31%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
231	ACEFusionist	$0.1285	$0.1478	$0.1247	$127.43万	$1,662.12万	-12.47%
460	LPTLivepeer	$1.382	$1.56	$1.34	$42.91万	$7,654.87万	-8.54%
481	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
475	USDSUSDS	$0.9991	$1.01	$0.989	$40.22万	$97.96亿	-0.17%
98	VIRTUALVirtuals Protocol	$0.5555	$0.6342	$0.5412	$543.34万	$4.13亿	-10.49%
349	EGLDMultiversX	$3.139	$3.58	$3.04	$69.13万	$1.11亿	-7.79%
557	ILVIlluvium	$2.81	$3.13	$2.73	$26.58万	$2,575.08万	-9.36%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
283	PIXELPixels	$0.00414	$0.00472	$0.004	$89.01万	$360.23万	-11.54%
574	SFPSafePal	$0.2106	$0.2372	$0.2057	$23.31万	$1.17亿	-11.21%
433	ACMAC Milan Fan Token	$0.232	$0.253	$0.228	$48.23万	$358.09万	-7.94%