Succinct

PROVE · 美元计价

$0.191

≈ ￥1.2606

-2.20% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.1957

24H 最低

$0.1898

今日开盘

$0.1953

24H 成交量

$28.08万

流通市值

$3,777.06万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
156	VANAVana	$0.839	$0.888	$0.836	$154.13万	$2,652.50万	-2.33%
655	RPLRocket Pool	$1.443	$1.53	$1.44	$8.00万	$3,465.15万	-4.12%
220	TSMBTSMC (bStocks Tokenized Stock)	$427.69	$441.14	$427.24	$87.17万	$960.52万	-1.83%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
619	ARPAARPA	$0.00952	$0.00995	$0.0095	$11.52万	$1,707.37万	-3.55%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
282	ACEFusionist	$0.1418	$0.1504	$0.1417	$64.63万	$1,670.15万	-2.54%
557	LPTLivepeer	$1.47	$1.55	$1.47	$16.97万	$7,538.60万	-3.54%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
159	USDSUSDS	$1.0014	$1.00	$0.9987	$151.17万	$97.84亿	0.03%
123	VIRTUALVirtuals Protocol	$0.6008	$0.6408	$0.6	$229.63万	$4.13亿	-5.31%
515	EGLDMultiversX	$3.355	$3.47	$3.32	$21.07万	$1.07亿	-1.32%
450	ILVIlluvium	$3	$3.14	$2.96	$28.15万	$2,592.33万	-3.85%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
389	PIXELPixels	$0.00454	$0.00483	$0.00453	$37.36万	$365.91万	-5.42%
590	SFPSafePal	$0.2309	$0.2487	$0.2306	$14.39万	$1.19亿	-6.78%
542	ACMAC Milan Fan Token	$0.247	$0.255	$0.247	$18.31万	$363.89万	-1.98%