USD.AI

CHIP · 美元计价

$0.05125

≈ ￥0.33825

-4.12% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.05764

24H 最低

$0.05015

今日开盘

$0.05345

24H 成交量

$631.45万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
84	VANAVana	$0.852	$0.888	$0.826	$410.76万	$2,584.28万	0.47%
685	RPLRocket Pool	$1.481	$1.51	$1.47	$3.16万	$3,406.27万	-0.54%
415	TSMBTSMC (bStocks Tokenized Stock)	$438.71	$440.81	$434.45	$32.07万	$959.44万	0.37%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
649	ARPAARPA	$0.00971	$0.0099	$0.00966	$6.93万	$1,713.96万	-1.22%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
266	ACEFusionist	$0.1452	$0.1474	$0.1417	$63.82万	$1,630.42万	1.11%
535	LPTLivepeer	$1.505	$1.54	$1.49	$16.65万	$7,523.30万	-0.79%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
144	USDSUSDS	$1.001	$1.00	$0.999	$154.96万	$99.49亿	0.00%
149	VIRTUALVirtuals Protocol	$0.6225	$0.6382	$0.614	$149.34万	$4.10亿	-0.62%
574	EGLDMultiversX	$3.353	$3.43	$3.29	$13.51万	$1.03亿	0.42%
454	ILVIlluvium	$3.08	$3.14	$2.96	$26.17万	$2,553.34万	-0.65%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
413	PIXELPixels	$0.00474	$0.00484	$0.00466	$32.19万	$362.27万	-0.42%
629	SFPSafePal	$0.2376	$0.2491	$0.2362	$9.77万	$1.23亿	-3.77%
520	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.78万	$356.13万	-1.58%