Gitcoin

GTC · 美元计价

$0.22191

≈ ￥1.4646

-6.42% (-$0.02)

更新于 2026-10-30 09:00:04

24H 最高

$0.2548

24H 最低

$0.21886

今日开盘

$0.23714

24H 成交量

$477.94万

流通市值

$2,118.56万

24H 涨跌额

(-$0.02)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
495	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
295	VANAVana	$0.777	$0.891	$0.761	$82.47万	$2,665.23万	-9.23%
616	RPLRocket Pool	$1.389	$1.54	$1.36	$18.23万	$3,506.44万	-7.28%
297	TSMBTSMC (bStocks Tokenized Stock)	$417.88	$436.19	$416.85	$81.74万	$952.84万	-3.25%
527	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
578	ARPAARPA	$0.00899	$0.00991	$0.00884	$21.88万	$1,716.54万	-7.80%
497	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
508	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
228	ACEFusionist	$0.1295	$0.148	$0.1247	$128.66万	$1,662.12万	-11.85%
468	LPTLivepeer	$1.392	$1.56	$1.34	$40.84万	$7,654.87万	-8.00%
476	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
478	USDSUSDS	$0.9942	$1.01	$0.989	$39.24万	$97.96亿	-0.65%
98	VIRTUALVirtuals Protocol	$0.5589	$0.6342	$0.5412	$534.25万	$4.13亿	-10.32%
352	EGLDMultiversX	$3.119	$3.58	$3.04	$67.45万	$1.11亿	-8.45%
557	ILVIlluvium	$2.79	$3.13	$2.73	$26.30万	$2,575.08万	-10.29%
656	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
286	PIXELPixels	$0.00417	$0.00472	$0.004	$86.51万	$360.23万	-11.47%
573	SFPSafePal	$0.2096	$0.2375	$0.2057	$23.01万	$1.17亿	-11.52%
435	ACMAC Milan Fan Token	$0.23	$0.254	$0.228	$47.11万	$358.09万	-9.45%