达世币

DASH · 美元计价

$53.29

≈ ￥351.714

-3.53% (-$1.95)

更新于 2026-10-29 00:55:01

24H 最高

$55.76

24H 最低

$52.69

今日开盘

$55.24

24H 成交量

$618.22万

流通市值

$6.83亿

24H 涨跌额

(-$1.95)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
87	VANAVana	$0.853	$0.888	$0.826	$407.00万	$2,620.50万	1.55%
684	RPLRocket Pool	$1.482	$1.51	$1.47	$3.25万	$3,389.86万	-0.40%
384	TSMBTSMC (bStocks Tokenized Stock)	$440.14	$440.81	$434.45	$35.83万	$969.93万	0.72%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
644	ARPAARPA	$0.00973	$0.0099	$0.00966	$7.19万	$1,689.27万	-0.71%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
292	ACEFusionist	$0.1451	$0.1474	$0.1426	$54.06万	$1,642.92万	1.61%
563	LPTLivepeer	$1.5	$1.54	$1.49	$14.12万	$7,446.77万	-0.86%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
146	USDSUSDS	$1.0012	$1.00	$0.999	$153.60万	$98.53亿	0.00%
144	VIRTUALVirtuals Protocol	$0.6211	$0.6382	$0.614	$154.33万	$4.09亿	-0.66%
576	EGLDMultiversX	$3.347	$3.43	$3.29	$13.10万	$1.04亿	1.21%
447	ILVIlluvium	$3.07	$3.14	$2.96	$26.38万	$2,534.96万	-0.65%
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
411	PIXELPixels	$0.00472	$0.00484	$0.00466	$31.98万	$363.69万	-0.63%
615	SFPSafePal	$0.2382	$0.2491	$0.236	$10.67万	$1.18亿	-3.68%
525	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.84万	$356.45万	-1.19%