ZEROBASE

ZBT · 美元计价

$0.0708

≈ ￥0.46728

-1.39% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.072

24H 最低

$0.07

今日开盘

$0.0718

24H 成交量

$61.88万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
158	VANAVana	$0.843	$0.888	$0.836	$152.08万	$2,652.50万	-2.32%
651	RPLRocket Pool	$1.459	$1.53	$1.44	$8.42万	$3,465.15万	-2.86%
219	TSMBTSMC (bStocks Tokenized Stock)	$428.21	$441.14	$427.24	$87.74万	$960.52万	-1.61%
433	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
613	ARPAARPA	$0.00956	$0.00995	$0.0095	$12.13万	$1,707.37万	-3.04%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
280	ACEFusionist	$0.1424	$0.1504	$0.1411	$65.19万	$1,670.15万	-2.06%
558	LPTLivepeer	$1.479	$1.55	$1.47	$17.22万	$7,538.60万	-3.08%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
161	USDSUSDS	$1.0009	$1.00	$0.9987	$151.19万	$97.84亿	-0.03%
119	VIRTUALVirtuals Protocol	$0.607	$0.6408	$0.6	$234.80万	$4.13亿	-4.35%
511	EGLDMultiversX	$3.353	$3.47	$3.32	$21.40万	$1.07亿	-1.41%
447	ILVIlluvium	$3.02	$3.14	$2.96	$28.68万	$2,592.33万	-3.51%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
388	PIXELPixels	$0.00457	$0.00483	$0.00452	$37.71万	$365.91万	-5.19%
588	SFPSafePal	$0.2316	$0.2487	$0.2302	$14.62万	$1.19亿	-6.69%
540	ACMAC Milan Fan Token	$0.248	$0.255	$0.247	$18.50万	$363.89万	-1.98%