LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
138	VANAVana	$0.865	$0.888	$0.844	$176.84万	$2,620.50万	1.53%
681	RPLRocket Pool	$1.51	$1.53	$1.47	$4.20万	$3,389.86万	0.87%
228	TSMBTSMC (bStocks Tokenized Stock)	$432.11	$441.14	$428.36	$81.00万	$969.93万	-1.40%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
632	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.97万	$1,689.27万	-0.41%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
285	ACEFusionist	$0.1472	$0.1504	$0.143	$59.73万	$1,642.92万	1.03%
544	LPTLivepeer	$1.518	$1.55	$1.49	$17.18万	$7,446.77万	-0.26%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
156	USDSUSDS	$1.0007	$1.00	$0.9987	$151.05万	$98.53亿	-0.03%
129	VIRTUALVirtuals Protocol	$0.627	$0.6408	$0.614	$201.04万	$4.09亿	-0.70%
519	EGLDMultiversX	$3.412	$3.47	$3.32	$19.00万	$1.04亿	1.70%
444	ILVIlluvium	$3.1	$3.14	$2.96	$28.16万	$2,534.96万	-0.64%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
420	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.54万	$363.69万	-1.87%
587	SFPSafePal	$0.2377	$0.2491	$0.2335	$13.76万	$1.18亿	-3.61%
546	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.03万	$356.45万	0.40%