Verge

XVG · 美元计价

$0.002499

≈ ￥0.016493

0.24% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.002493

24H 成交量

$10.34万

流通市值

$4,063.36万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
132	VANAVana	$0.861	$0.888	$0.844	$183.33万	$2,620.50万	0.94%
682	RPLRocket Pool	$1.5	$1.52	$1.47	$4.17万	$3,389.86万	0.81%
352	TSMBTSMC (bStocks Tokenized Stock)	$434.42	$441.14	$433.81	$42.70万	$969.93万	-0.56%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
634	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.73万	$1,689.27万	0.00%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
278	ACEFusionist	$0.147	$0.1504	$0.143	$62.97万	$1,642.92万	1.52%
555	LPTLivepeer	$1.521	$1.55	$1.49	$16.26万	$7,446.77万	-0.20%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
154	USDSUSDS	$1.0004	$1.00	$0.9988	$150.45万	$98.53亿	-0.08%
123	VIRTUALVirtuals Protocol	$0.6267	$0.6408	$0.614	$208.59万	$4.09亿	0.21%
520	EGLDMultiversX	$3.415	$3.47	$3.32	$19.15万	$1.04亿	2.71%
435	ILVIlluvium	$3.08	$3.14	$2.96	$28.89万	$2,534.96万	-0.65%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
414	PIXELPixels	$0.00474	$0.00484	$0.00462	$32.15万	$363.69万	-0.84%
591	SFPSafePal	$0.2356	$0.2491	$0.2335	$13.58万	$1.18亿	-4.31%
528	ACMAC Milan Fan Token	$0.251	$0.254	$0.248	$18.20万	$356.45万	-0.40%