门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 00:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
401	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
293	VANAVana	$0.864	$0.891	$0.834	$60.65万	$2,665.23万	1.41%
646	RPLRocket Pool	$1.525	$1.54	$1.44	$9.61万	$3,506.44万	3.46%
223	TSMBTSMC (bStocks Tokenized Stock)	$433.23	$441.14	$426.88	$87.30万	$952.84万	-1.28%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
601	ARPAARPA	$0.00985	$0.00995	$0.0095	$14.68万	$1,716.54万	1.86%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
264	ACEFusionist	$0.1469	$0.1504	$0.1411	$72.18万	$1,662.12万	1.31%
528	LPTLivepeer	$1.537	$1.56	$1.46	$21.51万	$7,654.87万	2.95%
388	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
476	USDSUSDS	$1.0006	$1.01	$0.9977	$28.03万	$97.96亿	-0.04%
117	VIRTUALVirtuals Protocol	$0.6252	$0.6408	$0.6	$270.84万	$4.13亿	1.08%
391	EGLDMultiversX	$3.532	$3.58	$3.32	$39.24万	$1.11亿	5.88%
605	ILVIlluvium	$3.1	$3.14	$2.98	$14.42万	$2,575.08万	0.98%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
338	PIXELPixels	$0.00464	$0.00482	$0.00446	$49.69万	$360.23万	-1.49%
590	SFPSafePal	$0.2341	$0.2395	$0.2259	$15.41万	$1.17亿	-1.27%
454	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$30.44万	$358.09万	0.81%