Kite

KITE · 美元计价

$0.1153

≈ ￥0.76098

-3.35% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.1197

24H 最低

$0.1142

今日开盘

$0.1193

24H 成交量

$64.09万

流通市值

$2.84亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
84	VANAVana	$0.852	$0.888	$0.826	$410.29万	$2,584.28万	0.59%
685	RPLRocket Pool	$1.484	$1.51	$1.47	$3.16万	$3,406.27万	-0.27%
414	TSMBTSMC (bStocks Tokenized Stock)	$438.27	$440.81	$434.45	$32.07万	$959.44万	0.26%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
649	ARPAARPA	$0.00972	$0.0099	$0.00966	$6.90万	$1,713.96万	-0.82%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
270	ACEFusionist	$0.1453	$0.1474	$0.1417	$61.66万	$1,630.42万	1.61%
535	LPTLivepeer	$1.505	$1.54	$1.49	$16.59万	$7,523.30万	-0.59%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
144	USDSUSDS	$1.0011	$1.00	$0.999	$154.97万	$99.49亿	0.00%
149	VIRTUALVirtuals Protocol	$0.622	$0.6382	$0.614	$149.00万	$4.10亿	-0.58%
577	EGLDMultiversX	$3.353	$3.43	$3.29	$13.22万	$1.03亿	0.39%
454	ILVIlluvium	$3.07	$3.14	$2.96	$26.18万	$2,553.34万	-0.97%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
412	PIXELPixels	$0.00473	$0.00484	$0.00466	$32.28万	$362.27万	-0.63%
629	SFPSafePal	$0.2376	$0.2491	$0.2362	$9.79万	$1.23亿	-3.77%
519	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.77万	$356.13万	-0.80%