波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 05:55:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,324.05万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
136	VANAVana	$0.87	$0.888	$0.844	$180.21万	$2,620.50万	2.11%
681	RPLRocket Pool	$1.526	$1.53	$1.47	$4.23万	$3,389.86万	2.21%
274	TSMBTSMC (bStocks Tokenized Stock)	$431.98	$441.14	$428.36	$65.39万	$969.93万	-1.23%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
633	ARPAARPA	$0.00986	$0.00995	$0.00966	$9.80万	$1,689.27万	0.41%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
286	ACEFusionist	$0.1491	$0.1504	$0.143	$59.95万	$1,642.92万	2.19%
553	LPTLivepeer	$1.535	$1.55	$1.49	$16.31万	$7,446.77万	0.52%
367	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.88万	$98.53亿	-0.05%
126	VIRTUALVirtuals Protocol	$0.6335	$0.6408	$0.614	$210.00万	$4.09亿	0.72%
516	EGLDMultiversX	$3.458	$3.47	$3.32	$19.66万	$1.04亿	3.72%
444	ILVIlluvium	$3.11	$3.14	$2.96	$28.15万	$2,534.96万	0.00%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
415	PIXELPixels	$0.00479	$0.00484	$0.00462	$31.95万	$363.69万	0.00%
592	SFPSafePal	$0.2395	$0.2491	$0.2335	$13.39万	$1.18亿	-3.00%
528	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$18.30万	$356.45万	-0.39%