Moonbeam

GLMR · 美元计价

$0.008311

≈ ￥0.054853

-2.26% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.008529

24H 最低

$0.008084

今日开盘

$0.008503

24H 成交量

$45.64万

流通市值

$925.56万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
145	VANAVana	$0.848	$0.888	$0.844	$162.80万	$2,652.50万	-0.47%
679	RPLRocket Pool	$1.48	$1.53	$1.47	$4.34万	$3,465.15万	-1.40%
220	TSMBTSMC (bStocks Tokenized Stock)	$430.84	$441.14	$428.36	$86.37万	$960.52万	-1.79%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
633	ARPAARPA	$0.00968	$0.00995	$0.00966	$9.84万	$1,707.37万	-1.73%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
278	ACEFusionist	$0.1468	$0.1504	$0.143	$62.12万	$1,670.15万	1.03%
571	LPTLivepeer	$1.501	$1.55	$1.49	$15.38万	$7,538.60万	-1.64%
370	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
154	USDSUSDS	$1.0008	$1.00	$0.9987	$151.35万	$97.84亿	-0.03%
128	VIRTUALVirtuals Protocol	$0.6166	$0.6408	$0.614	$199.09万	$4.13亿	-2.65%
516	EGLDMultiversX	$3.394	$3.47	$3.32	$19.57万	$1.07亿	0.80%
443	ILVIlluvium	$3.08	$3.14	$2.96	$28.21万	$2,592.33万	-1.60%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
406	PIXELPixels	$0.00467	$0.00484	$0.00462	$33.79万	$365.91万	-3.11%
583	SFPSafePal	$0.2362	$0.2491	$0.2335	$13.94万	$1.19亿	-4.45%
545	ACMAC Milan Fan Token	$0.252	$0.255	$0.248	$17.23万	$363.89万	0.00%