Berachain

BERA · 美元计价

$0.1514

≈ ￥0.99924

1.61% ($0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.149

24H 成交量

$39.36万

流通市值

$5,376.45万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
402	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
295	VANAVana	$0.863	$0.891	$0.834	$59.70万	$2,665.23万	1.41%
646	RPLRocket Pool	$1.525	$1.54	$1.44	$9.56万	$3,506.44万	3.25%
227	TSMBTSMC (bStocks Tokenized Stock)	$432.14	$441.14	$426.88	$86.21万	$952.84万	-1.27%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
604	ARPAARPA	$0.00984	$0.00995	$0.0095	$13.95万	$1,716.54万	1.86%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
262	ACEFusionist	$0.1461	$0.1504	$0.1411	$72.61万	$1,662.12万	1.74%
529	LPTLivepeer	$1.531	$1.56	$1.46	$21.54万	$7,654.87万	2.75%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
475	USDSUSDS	$1.0008	$1.01	$0.9977	$28.03万	$97.96亿	-0.01%
117	VIRTUALVirtuals Protocol	$0.6201	$0.6408	$0.6	$269.90万	$4.13亿	0.63%
374	EGLDMultiversX	$3.498	$3.58	$3.32	$41.69万	$1.11亿	5.01%
601	ILVIlluvium	$3.08	$3.14	$2.98	$14.36万	$2,575.08万	0.98%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
331	PIXELPixels	$0.00463	$0.00482	$0.00446	$51.04万	$360.23万	-0.64%
608	SFPSafePal	$0.2344	$0.2395	$0.2259	$13.78万	$1.17亿	-0.76%
443	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$31.58万	$358.09万	0.00%