UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
119	VANAVana	$0.865	$0.888	$0.844	$210.78万	$2,620.50万	2.13%
679	RPLRocket Pool	$1.496	$1.51	$1.47	$3.88万	$3,389.86万	0.61%
376	TSMBTSMC (bStocks Tokenized Stock)	$438.02	$441.14	$434.45	$37.25万	$969.93万	-0.06%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
640	ARPAARPA	$0.00979	$0.0099	$0.00966	$8.72万	$1,689.27万	-0.51%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
302	ACEFusionist	$0.1462	$0.1474	$0.143	$53.36万	$1,642.92万	0.90%
563	LPTLivepeer	$1.516	$1.54	$1.49	$14.84万	$7,446.77万	-0.53%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
150	USDSUSDS	$1.0014	$1.00	$0.9988	$150.97万	$98.53亿	0.05%
128	VIRTUALVirtuals Protocol	$0.6263	$0.6382	$0.614	$190.00万	$4.09亿	-0.49%
546	EGLDMultiversX	$3.39	$3.43	$3.32	$15.90万	$1.04亿	1.80%
447	ILVIlluvium	$3.08	$3.14	$2.96	$26.83万	$2,534.96万	-0.97%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
409	PIXELPixels	$0.0047	$0.00484	$0.00462	$33.05万	$363.69万	-1.47%
589	SFPSafePal	$0.2349	$0.2491	$0.2335	$12.96万	$1.18亿	-5.09%
528	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.19万	$356.45万	-1.19%