OpenLedger

OPEN · 美元计价

$0.0937

≈ ￥0.61842

0.75% ($0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.095

24H 最低

$0.0925

今日开盘

$0.093

24H 成交量

$35.13万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
119	VANAVana	$0.862	$0.888	$0.844	$210.92万	$2,620.50万	1.89%
679	RPLRocket Pool	$1.496	$1.51	$1.47	$3.86万	$3,389.86万	0.47%
388	TSMBTSMC (bStocks Tokenized Stock)	$439.26	$441.14	$434.45	$35.82万	$969.93万	0.28%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
641	ARPAARPA	$0.00976	$0.0099	$0.00966	$8.38万	$1,689.27万	-0.61%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
300	ACEFusionist	$0.146	$0.1474	$0.143	$53.51万	$1,642.92万	1.18%
563	LPTLivepeer	$1.513	$1.54	$1.49	$14.67万	$7,446.77万	-0.59%
365	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
151	USDSUSDS	$1.0004	$1.00	$0.9988	$150.91万	$98.53亿	-0.05%
128	VIRTUALVirtuals Protocol	$0.6257	$0.6382	$0.614	$187.39万	$4.09亿	-0.29%
557	EGLDMultiversX	$3.392	$3.43	$3.32	$15.21万	$1.04亿	1.86%
447	ILVIlluvium	$3.08	$3.14	$2.96	$26.87万	$2,534.96万	-0.97%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
406	PIXELPixels	$0.00468	$0.00484	$0.00462	$33.20万	$363.69万	-1.68%
589	SFPSafePal	$0.2352	$0.2491	$0.2335	$12.86万	$1.18亿	-4.93%
530	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.16万	$356.45万	-1.19%