KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 08:20:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
137	VANAVana	$0.86	$0.888	$0.844	$176.85万	$2,620.50万	0.70%
681	RPLRocket Pool	$1.511	$1.53	$1.47	$4.18万	$3,389.86万	1.34%
226	TSMBTSMC (bStocks Tokenized Stock)	$434.05	$441.14	$428.36	$83.97万	$969.93万	-0.74%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
633	ARPAARPA	$0.0098	$0.00995	$0.00966	$9.91万	$1,689.27万	-0.20%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
282	ACEFusionist	$0.147	$0.1504	$0.143	$59.45万	$1,642.92万	1.03%
544	LPTLivepeer	$1.519	$1.55	$1.49	$17.13万	$7,446.77万	-0.13%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
154	USDSUSDS	$1.0007	$1.00	$0.9987	$151.00万	$98.53亿	-0.03%
128	VIRTUALVirtuals Protocol	$0.6263	$0.6408	$0.614	$200.24万	$4.09亿	-0.40%
519	EGLDMultiversX	$3.444	$3.47	$3.32	$19.41万	$1.04亿	2.78%
447	ILVIlluvium	$3.13	$3.14	$2.96	$27.84万	$2,534.96万	0.00%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
419	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.68万	$363.69万	-1.66%
587	SFPSafePal	$0.2386	$0.2491	$0.2335	$13.84万	$1.18亿	-3.09%
542	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.21万	$356.45万	0.00%