PHALA

PHA · 美元计价

$0.0459

≈ ￥0.30294

-4.18% (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高

$0.0497

24H 最低

$0.0451

今日开盘

$0.0479

24H 成交量

$194.78万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
311	VANAVana	$0.839	$0.876	$0.834	$54.81万	$2,652.50万	-3.45%
649	RPLRocket Pool	$1.463	$1.53	$1.44	$8.71万	$3,465.15万	-2.86%
210	TSMBTSMC (bStocks Tokenized Stock)	$429.68	$441.14	$426.88	$91.53万	$960.52万	-1.80%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
621	ARPAARPA	$0.00956	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.94%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
292	ACEFusionist	$0.1431	$0.1504	$0.1411	$61.96万	$1,670.15万	-2.12%
569	LPTLivepeer	$1.471	$1.55	$1.46	$16.71万	$7,538.60万	-3.29%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
409	USDSUSDS	$1.001	$1.00	$0.9977	$34.57万	$97.84亿	-0.01%
119	VIRTUALVirtuals Protocol	$0.6041	$0.6408	$0.6	$238.97万	$4.13亿	-4.38%
507	EGLDMultiversX	$3.388	$3.47	$3.32	$22.32万	$1.07亿	0.12%
566	ILVIlluvium	$2.99	$3.14	$2.98	$16.83万	$2,592.33万	-3.24%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
357	PIXELPixels	$0.00448	$0.00482	$0.00446	$43.29万	$365.91万	-6.28%
557	SFPSafePal	$0.227	$0.2486	$0.2261	$18.08万	$1.19亿	-8.43%
477	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.17万	$363.89万	-3.18%