Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
303	VANAVana	$0.808	$0.891	$0.789	$72.01万	$2,665.23万	-6.59%
642	RPLRocket Pool	$1.417	$1.54	$1.40	$12.43万	$3,506.44万	-6.41%
284	TSMBTSMC (bStocks Tokenized Stock)	$421.14	$436.19	$420.66	$79.41万	$952.84万	-2.34%
513	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
583	ARPAARPA	$0.00927	$0.00991	$0.00912	$19.40万	$1,716.54万	-5.51%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
482	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
242	ACEFusionist	$0.1354	$0.148	$0.1307	$99.19万	$1,662.12万	-8.45%
527	LPTLivepeer	$1.433	$1.56	$1.40	$28.31万	$7,654.87万	-6.09%
447	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
475	USDSUSDS	$0.9984	$1.01	$0.989	$35.62万	$97.96亿	-0.23%
103	VIRTUALVirtuals Protocol	$0.5767	$0.6342	$0.5583	$425.92万	$4.13亿	-8.24%
380	EGLDMultiversX	$3.27	$3.58	$3.18	$52.69万	$1.11亿	-4.41%
578	ILVIlluvium	$2.9	$3.13	$2.84	$20.11万	$2,575.08万	-6.15%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
291	PIXELPixels	$0.0043	$0.00477	$0.0041	$76.47万	$360.23万	-9.85%
571	SFPSafePal	$0.2131	$0.239	$0.2107	$20.85万	$1.17亿	-10.27%
444	ACMAC Milan Fan Token	$0.239	$0.255	$0.232	$40.30万	$358.09万	-5.91%