Theta Network

THETA · 美元计价

$0.1739

≈ ￥1.1477

-3.76% (-$0.01)

更新于 2026-10-29 19:35:02

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1807

24H 成交量

$47.23万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
392	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
351	VANAVana	$0.851	$0.876	$0.834	$45.47万	$2,652.50万	-1.28%
651	RPLRocket Pool	$1.484	$1.53	$1.44	$8.88万	$3,465.15万	-0.87%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.7	$441.14	$426.88	$93.00万	$960.52万	-1.58%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.22万	$1,707.37万	-1.93%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
289	ACEFusionist	$0.1446	$0.1504	$0.1411	$61.41万	$1,670.15万	-1.03%
555	LPTLivepeer	$1.499	$1.55	$1.46	$18.24万	$7,538.60万	-1.45%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
399	USDSUSDS	$1.0009	$1.00	$0.9977	$36.41万	$97.84亿	-0.04%
117	VIRTUALVirtuals Protocol	$0.6094	$0.6408	$0.6	$248.31万	$4.13亿	-3.48%
470	EGLDMultiversX	$3.438	$3.52	$3.32	$27.10万	$1.07亿	1.48%
588	ILVIlluvium	$3	$3.14	$2.98	$15.07万	$2,592.33万	-3.85%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
359	PIXELPixels	$0.00451	$0.00482	$0.00446	$43.46万	$365.91万	-5.25%
569	SFPSafePal	$0.227	$0.2465	$0.2259	$16.66万	$1.19亿	-7.50%
458	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.54万	$363.89万	-2.76%