Somnia

SOMI · 美元计价

$0.1861

≈ ￥1.2283

0.98% ($0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.1978

24H 最低

$0.1819

今日开盘

$0.1843

24H 成交量

$52.14万

流通市值

$3,078.68万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
168	VANAVana	$0.846	$0.888	$0.834	$144.46万	$2,652.50万	-1.74%
651	RPLRocket Pool	$1.476	$1.53	$1.44	$8.68万	$3,465.15万	-1.40%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.98	$441.14	$426.88	$88.72万	$960.52万	-1.37%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
616	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.87万	$1,707.37万	-1.64%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
293	ACEFusionist	$0.1452	$0.1504	$0.1411	$62.56万	$1,670.15万	-0.89%
573	LPTLivepeer	$1.478	$1.55	$1.46	$16.21万	$7,538.60万	-2.83%
374	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
161	USDSUSDS	$1.0009	$1.00	$0.9977	$149.90万	$97.84亿	-0.02%
116	VIRTUALVirtuals Protocol	$0.6102	$0.6408	$0.6	$236.79万	$4.13亿	-3.33%
519	EGLDMultiversX	$3.363	$3.47	$3.32	$20.90万	$1.07亿	-0.65%
445	ILVIlluvium	$3.03	$3.14	$2.96	$28.58万	$2,592.33万	-2.57%
629	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
385	PIXELPixels	$0.00458	$0.00482	$0.00449	$37.91万	$365.91万	-4.38%
586	SFPSafePal	$0.233	$0.2486	$0.2302	$15.13万	$1.19亿	-5.55%
499	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$22.44万	$363.89万	-3.16%