Chiliz

CHZ · 美元计价

$0.01283

≈ ￥0.084678

-1.00% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.01312

24H 最低

$0.0127

今日开盘

$0.01296

24H 成交量

$28.58万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
85	VANAVana	$0.85	$0.888	$0.826	$409.50万	$2,584.28万	1.19%
685	RPLRocket Pool	$1.477	$1.51	$1.47	$3.12万	$3,406.27万	-0.81%
434	TSMBTSMC (bStocks Tokenized Stock)	$438.89	$440.81	$434.45	$28.98万	$959.44万	0.23%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
648	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.90万	$1,713.96万	-1.22%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
273	ACEFusionist	$0.145	$0.1474	$0.1417	$59.53万	$1,630.42万	1.75%
550	LPTLivepeer	$1.501	$1.54	$1.49	$15.33万	$7,523.30万	-0.99%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
143	USDSUSDS	$1.0011	$1.00	$0.999	$155.32万	$99.49亿	0.01%
150	VIRTUALVirtuals Protocol	$0.6208	$0.6382	$0.614	$148.78万	$4.10亿	-0.85%
586	EGLDMultiversX	$3.348	$3.43	$3.29	$12.57万	$1.03亿	0.27%
448	ILVIlluvium	$3.07	$3.14	$2.96	$26.43万	$2,553.34万	-0.97%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
412	PIXELPixels	$0.0047	$0.00484	$0.00466	$31.82万	$362.27万	-1.88%
627	SFPSafePal	$0.2369	$0.2491	$0.236	$9.99万	$1.23亿	-3.93%
530	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$17.05万	$356.13万	-1.98%