Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
317	VANAVana	$0.796	$0.891	$0.761	$79.57万	$2,665.23万	-6.02%
629	RPLRocket Pool	$1.442	$1.54	$1.36	$15.86万	$3,506.44万	-2.70%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.3	$436.19	$415.53	$97.48万	$952.84万	-2.30%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
599	ARPAARPA	$0.00935	$0.00991	$0.00884	$20.69万	$1,716.54万	-3.21%
503	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
218	ACEFusionist	$0.1345	$0.1478	$0.1247	$155.22万	$1,662.12万	-8.07%
451	LPTLivepeer	$1.416	$1.56	$1.34	$46.46万	$7,654.87万	-4.78%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
489	USDSUSDS	$1	$1.01	$0.989	$38.93万	$97.96亿	-0.09%
105	VIRTUALVirtuals Protocol	$0.582	$0.6342	$0.5412	$539.13万	$4.13亿	-4.78%
339	EGLDMultiversX	$3.216	$3.58	$3.04	$74.61万	$1.11亿	-4.97%
547	ILVIlluvium	$2.9	$3.13	$2.73	$28.75万	$2,575.08万	-4.61%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
286	PIXELPixels	$0.00425	$0.00472	$0.004	$91.24万	$360.23万	-7.61%
576	SFPSafePal	$0.2131	$0.236	$0.2057	$23.12万	$1.17亿	-8.82%
452	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$46.45万	$358.09万	-3.28%