RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 11:45:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
165	VANAVana	$0.839	$0.888	$0.836	$149.01万	$2,652.50万	-2.56%
649	RPLRocket Pool	$1.452	$1.53	$1.44	$8.89万	$3,465.15万	-3.84%
221	TSMBTSMC (bStocks Tokenized Stock)	$427.21	$441.14	$426.88	$87.89万	$960.52万	-2.08%
431	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
612	ARPAARPA	$0.00954	$0.00995	$0.0095	$12.26万	$1,707.37万	-3.54%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
405	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
281	ACEFusionist	$0.1438	$0.1504	$0.1411	$64.49万	$1,670.15万	-1.78%
560	LPTLivepeer	$1.469	$1.55	$1.47	$17.23万	$7,538.60万	-3.80%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.56万	$97.84亿	-0.02%
118	VIRTUALVirtuals Protocol	$0.6033	$0.6408	$0.6	$237.34万	$4.13亿	-5.25%
515	EGLDMultiversX	$3.338	$3.47	$3.32	$21.29万	$1.07亿	-2.51%
446	ILVIlluvium	$3	$3.14	$2.96	$28.62万	$2,592.33万	-4.15%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
391	PIXELPixels	$0.00454	$0.00482	$0.00452	$37.08万	$365.91万	-5.81%
586	SFPSafePal	$0.2307	$0.2486	$0.2302	$14.72万	$1.19亿	-7.05%
524	ACMAC Milan Fan Token	$0.245	$0.255	$0.244	$20.31万	$363.89万	-3.16%