Applied Optoelectronics (bStoc

AAOIB · 美元计价

$81.82

≈ ￥540.012

3.27% ($2.59)

更新于 2026-10-29 23:15:04

24H 最高

$88.10

24H 最低

$77.15

今日开盘

$79.23

24H 成交量

$157.27万

流通市值

$855.77万

24H 涨跌额

($2.59)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
293	VANAVana	$0.866	$0.891	$0.834	$60.38万	$2,652.50万	1.64%
648	RPLRocket Pool	$1.531	$1.53	$1.44	$9.32万	$3,465.15万	3.38%
209	TSMBTSMC (bStocks Tokenized Stock)	$434.77	$441.14	$426.88	$91.56万	$960.52万	-0.84%
441	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
605	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.23万	$1,707.37万	1.34%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
414	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
274	ACEFusionist	$0.1459	$0.1504	$0.1411	$65.66万	$1,670.15万	0.48%
534	LPTLivepeer	$1.542	$1.55	$1.46	$20.08万	$7,538.60万	2.66%
380	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
462	USDSUSDS	$1.0008	$1.01	$0.9977	$28.53万	$97.84亿	-0.02%
120	VIRTUALVirtuals Protocol	$0.625	$0.6408	$0.6	$247.94万	$4.13亿	0.61%
410	EGLDMultiversX	$3.522	$3.53	$3.32	$35.40万	$1.07亿	5.07%
606	ILVIlluvium	$3.1	$3.14	$2.98	$14.06万	$2,592.33万	0.65%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
336	PIXELPixels	$0.00463	$0.00482	$0.00446	$48.55万	$365.91万	-2.11%
594	SFPSafePal	$0.2328	$0.2395	$0.2259	$14.87万	$1.19亿	-1.98%
446	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$29.76万	$363.89万	0.00%