量子链

QTUM · 美元计价

$0.781

≈ ￥5.1546

-4.17% (-$0.03)

更新于 2026-10-30 17:50:01

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.815

24H 成交量

$18.55万

流通市值

$8,938.80万

24H 涨跌额

(-$0.03)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
320	VANAVana	$0.82	$0.891	$0.761	$83.01万	$2,665.23万	-2.27%
616	RPLRocket Pool	$1.463	$1.54	$1.36	$18.56万	$3,506.44万	-0.41%
282	TSMBTSMC (bStocks Tokenized Stock)	$418.02	$436.19	$415.53	$99.77万	$952.84万	-2.93%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.64万	$1,716.54万	-1.67%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
219	ACEFusionist	$0.1308	$0.1478	$0.1247	$157.04万	$1,662.12万	-8.79%
442	LPTLivepeer	$1.421	$1.56	$1.34	$50.15万	$7,654.87万	-3.86%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
465	USDSUSDS	$1.0024	$1.01	$0.989	$45.95万	$97.96亿	0.15%
100	VIRTUALVirtuals Protocol	$0.5826	$0.6342	$0.5412	$559.30万	$4.13亿	-3.77%
335	EGLDMultiversX	$3.259	$3.58	$3.04	$77.17万	$1.11亿	-3.98%
529	ILVIlluvium	$2.89	$3.13	$2.73	$33.90万	$2,575.08万	-3.34%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
316	PIXELPixels	$0.0043	$0.00472	$0.004	$84.89万	$360.23万	-4.23%
585	SFPSafePal	$0.2116	$0.236	$0.2057	$23.05万	$1.17亿	-6.78%
456	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.46万	$358.09万	-1.63%