红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 16:05:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
226	VANAVana	$0.841	$0.876	$0.834	$82.43万	$2,652.50万	-3.78%
650	RPLRocket Pool	$1.46	$1.53	$1.44	$8.83万	$3,465.15万	-2.86%
213	TSMBTSMC (bStocks Tokenized Stock)	$427.97	$441.14	$426.88	$89.45万	$960.52万	-2.64%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
619	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.81万	$1,707.37万	-2.45%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
291	ACEFusionist	$0.1427	$0.1504	$0.1411	$62.64万	$1,670.15万	-2.53%
572	LPTLivepeer	$1.463	$1.55	$1.46	$16.45万	$7,538.60万	-3.62%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
419	USDSUSDS	$1.001	$1.00	$0.9977	$33.15万	$97.84亿	-0.01%
125	VIRTUALVirtuals Protocol	$0.6022	$0.6408	$0.6	$230.06万	$4.13亿	-4.78%
523	EGLDMultiversX	$3.383	$3.47	$3.32	$21.05万	$1.07亿	-0.21%
524	ILVIlluvium	$2.99	$3.14	$2.98	$20.94万	$2,592.33万	-2.61%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
378	PIXELPixels	$0.0045	$0.00482	$0.00446	$39.39万	$365.91万	-5.66%
569	SFPSafePal	$0.2294	$0.2486	$0.2292	$16.56万	$1.19亿	-6.98%
483	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.41万	$363.89万	-3.18%