Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.25

≈ ￥54.45

-7.20% (-$0.64)

更新于 2026-10-30 17:55:02

24H 最高

$9.12

24H 最低

$8.25

今日开盘

$8.89

24H 成交量

$58.83万

流通市值

$453.18万

24H 涨跌额

(-$0.64)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
321	VANAVana	$0.82	$0.891	$0.761	$82.94万	$2,665.23万	-2.38%
616	RPLRocket Pool	$1.466	$1.54	$1.36	$18.64万	$3,506.44万	-0.20%
281	TSMBTSMC (bStocks Tokenized Stock)	$417.29	$436.19	$415.53	$99.77万	$952.84万	-3.19%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.66万	$1,716.54万	-1.77%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$156.96万	$1,662.12万	-8.64%
442	LPTLivepeer	$1.423	$1.56	$1.34	$50.06万	$7,654.87万	-3.98%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
465	USDSUSDS	$1.0024	$1.01	$0.989	$45.81万	$97.96亿	0.15%
100	VIRTUALVirtuals Protocol	$0.5825	$0.6342	$0.5412	$559.66万	$4.13亿	-3.94%
337	EGLDMultiversX	$3.265	$3.58	$3.04	$76.86万	$1.11亿	-3.77%
527	ILVIlluvium	$2.9	$3.13	$2.73	$33.97万	$2,575.08万	-3.01%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
318	PIXELPixels	$0.00431	$0.00472	$0.004	$84.84万	$360.23万	-4.01%
584	SFPSafePal	$0.211	$0.236	$0.2057	$23.17万	$1.17亿	-7.21%
455	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.74万	$358.09万	-1.63%