SECZB

SECZB · 美元计价

$8.05

≈ ￥53.13

-1.23% (-$0.10)

更新于 2026-10-30 06:45:02

24H 最高

$8.73

24H 最低

$7.93

今日开盘

$8.15

24H 成交量

$18.82万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
303	VANAVana	$0.809	$0.891	$0.789	$72.09万	$2,665.23万	-6.47%
642	RPLRocket Pool	$1.417	$1.54	$1.40	$12.41万	$3,506.44万	-6.41%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.55	$436.19	$419.48	$80.32万	$952.84万	-2.65%
513	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
584	ARPAARPA	$0.00926	$0.00991	$0.00912	$19.46万	$1,716.54万	-5.51%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
482	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
242	ACEFusionist	$0.1359	$0.148	$0.1307	$99.78万	$1,662.12万	-7.80%
526	LPTLivepeer	$1.438	$1.56	$1.40	$28.70万	$7,654.87万	-5.77%
448	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
474	USDSUSDS	$0.998	$1.01	$0.989	$35.70万	$97.96亿	-0.27%
103	VIRTUALVirtuals Protocol	$0.5761	$0.6342	$0.5583	$431.04万	$4.13亿	-8.40%
379	EGLDMultiversX	$3.274	$3.58	$3.18	$52.92万	$1.11亿	-4.33%
575	ILVIlluvium	$2.9	$3.13	$2.84	$20.30万	$2,575.08万	-6.45%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
292	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.71万	$360.23万	-9.47%
572	SFPSafePal	$0.2133	$0.239	$0.2107	$20.63万	$1.17亿	-10.49%
435	ACMAC Milan Fan Token	$0.237	$0.255	$0.232	$41.43万	$358.09万	-6.69%