NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$466.69万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
158	VANAVana	$0.842	$0.888	$0.836	$151.49万	$2,652.50万	-2.43%
650	RPLRocket Pool	$1.456	$1.53	$1.44	$8.56万	$3,465.15万	-3.06%
221	TSMBTSMC (bStocks Tokenized Stock)	$428.03	$441.14	$427.24	$87.80万	$960.52万	-1.80%
431	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
613	ARPAARPA	$0.00957	$0.00995	$0.0095	$12.15万	$1,707.37万	-2.94%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
280	ACEFusionist	$0.1438	$0.1504	$0.1411	$65.24万	$1,670.15万	-1.17%
558	LPTLivepeer	$1.476	$1.55	$1.47	$17.20万	$7,538.60万	-3.15%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
159	USDSUSDS	$1.001	$1.00	$0.9987	$151.25万	$97.84亿	-0.03%
120	VIRTUALVirtuals Protocol	$0.6053	$0.6408	$0.6	$235.19万	$4.13亿	-4.56%
512	EGLDMultiversX	$3.352	$3.47	$3.32	$21.43万	$1.07亿	-1.44%
447	ILVIlluvium	$3.01	$3.14	$2.96	$28.87万	$2,592.33万	-3.83%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
387	PIXELPixels	$0.00457	$0.00483	$0.00452	$37.24万	$365.91万	-4.99%
588	SFPSafePal	$0.2313	$0.2487	$0.2302	$14.63万	$1.19亿	-6.77%
536	ACMAC Milan Fan Token	$0.247	$0.255	$0.247	$18.81万	$363.89万	-2.37%