Hamster Kombat

HMSTR · 美元计价

$0.0001452

≈ ￥0.00095832

1.90% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.0001462

24H 最低

$0.0001413

今日开盘

$0.0001425

24H 成交量

$20.16万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
383	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
130	VANAVana	$0.874	$0.888	$0.844	$183.50万	$2,620.50万	2.70%
680	RPLRocket Pool	$1.52	$1.52	$1.47	$3.98万	$3,389.86万	2.22%
387	TSMBTSMC (bStocks Tokenized Stock)	$440.73	$441.14	$434.45	$36.83万	$969.93万	0.67%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
632	ARPAARPA	$0.0099	$0.00995	$0.00966	$9.65万	$1,689.27万	1.02%
386	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
403	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
278	ACEFusionist	$0.1494	$0.1504	$0.143	$61.01万	$1,642.92万	3.25%
561	LPTLivepeer	$1.547	$1.55	$1.49	$15.71万	$7,446.77万	1.44%
367	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
155	USDSUSDS	$1.0004	$1.00	$0.9988	$150.35万	$98.53亿	-0.07%
125	VIRTUALVirtuals Protocol	$0.636	$0.6408	$0.614	$202.39万	$4.09亿	1.29%
545	EGLDMultiversX	$3.45	$3.46	$3.32	$16.67万	$1.04亿	3.88%
436	ILVIlluvium	$3.13	$3.14	$2.96	$28.14万	$2,534.96万	0.32%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
412	PIXELPixels	$0.0048	$0.00484	$0.00462	$32.95万	$363.69万	0.42%
591	SFPSafePal	$0.2376	$0.2491	$0.2335	$13.43万	$1.18亿	-3.73%
534	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.72万	$356.45万	0.00%