Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.27万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
374	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
117	VANAVana	$0.858	$0.888	$0.834	$212.42万	$2,620.50万	2.63%
680	RPLRocket Pool	$1.482	$1.51	$1.47	$3.69万	$3,389.86万	-0.20%
386	TSMBTSMC (bStocks Tokenized Stock)	$438.56	$440.81	$434.45	$35.57万	$969.93万	0.22%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
641	ARPAARPA	$0.00971	$0.0099	$0.00966	$8.30万	$1,689.27万	-0.82%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
292	ACEFusionist	$0.1449	$0.1474	$0.143	$53.93万	$1,642.92万	1.26%
560	LPTLivepeer	$1.495	$1.54	$1.49	$14.45万	$7,446.77万	-1.39%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
144	USDSUSDS	$1.0005	$1.00	$0.999	$153.13万	$98.53亿	-0.12%
132	VIRTUALVirtuals Protocol	$0.6201	$0.6382	$0.614	$172.89万	$4.09亿	-0.63%
569	EGLDMultiversX	$3.349	$3.43	$3.30	$14.02万	$1.04亿	1.55%
446	ILVIlluvium	$3.06	$3.14	$2.96	$26.64万	$2,534.96万	-0.97%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
404	PIXELPixels	$0.00466	$0.00484	$0.00464	$33.03万	$363.69万	-1.27%
591	SFPSafePal	$0.2365	$0.2491	$0.2355	$12.07万	$1.18亿	-4.25%
530	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$16.87万	$356.45万	-1.98%