埃欧塔

IOTA · 美元计价

$0.0402

≈ ￥0.26532

-4.51% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0421

24H 成交量

$48.39万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
197	VANAVana	$0.846	$0.888	$0.834	$102.68万	$2,652.50万	-1.28%
651	RPLRocket Pool	$1.477	$1.53	$1.44	$8.70万	$3,465.15万	-1.47%
217	TSMBTSMC (bStocks Tokenized Stock)	$429.84	$441.14	$426.88	$89.07万	$960.52万	-1.46%
432	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
616	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.90万	$1,707.37万	-1.33%
391	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
405	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
287	ACEFusionist	$0.1461	$0.1504	$0.1411	$64.50万	$1,670.15万	-0.48%
582	LPTLivepeer	$1.486	$1.55	$1.46	$15.40万	$7,538.60万	-1.98%
372	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.82万	$97.84亿	-0.02%
119	VIRTUALVirtuals Protocol	$0.6088	$0.6408	$0.6	$237.98万	$4.13亿	-3.29%
526	EGLDMultiversX	$3.377	$3.47	$3.32	$20.79万	$1.07亿	0.12%
452	ILVIlluvium	$3.03	$3.14	$2.96	$28.41万	$2,592.33万	-2.57%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
381	PIXELPixels	$0.00458	$0.00482	$0.00449	$38.28万	$365.91万	-3.98%
583	SFPSafePal	$0.2334	$0.2486	$0.2302	$15.24万	$1.19亿	-5.16%
494	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$23.49万	$363.89万	-2.38%