GMX

GMX · 美元计价

$7.96

≈ ￥52.536

-6.13% (-$0.52)

更新于 2026-10-30 14:05:01

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.48

24H 成交量

$40.99万

流通市值

$9,194.14万

24H 涨跌额

(-$0.52)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
500	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
307	VANAVana	$0.803	$0.891	$0.761	$83.69万	$2,665.23万	-4.86%
632	RPLRocket Pool	$1.442	$1.54	$1.36	$15.90万	$3,506.44万	-2.30%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.17	$436.19	$415.53	$98.65万	$952.84万	-2.83%
538	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
593	ARPAARPA	$0.00927	$0.00991	$0.00884	$21.41万	$1,716.54万	-3.64%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
219	ACEFusionist	$0.134	$0.1478	$0.1247	$154.77万	$1,662.12万	-7.78%
448	LPTLivepeer	$1.407	$1.56	$1.34	$47.39万	$7,654.87万	-5.19%
488	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
508	USDSUSDS	$1	$1.01	$0.989	$36.05万	$97.96亿	-0.09%
103	VIRTUALVirtuals Protocol	$0.5811	$0.6342	$0.5412	$550.92万	$4.13亿	-4.55%
342	EGLDMultiversX	$3.212	$3.58	$3.04	$75.13万	$1.11亿	-4.91%
525	ILVIlluvium	$2.86	$3.13	$2.73	$32.23万	$2,575.08万	-4.98%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
285	PIXELPixels	$0.00424	$0.00472	$0.004	$91.60万	$360.23万	-7.22%
577	SFPSafePal	$0.2105	$0.236	$0.2057	$23.50万	$1.17亿	-9.58%
458	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$45.31万	$358.09万	-4.03%