以太经典

ETC · 美元计价

$7.55

≈ ￥49.83

-1.31% (-$0.10)

更新于 2026-10-29 09:20:02

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.65

24H 成交量

$226.35万

流通市值

$12.08亿

24H 涨跌额

(-$0.10)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
144	VANAVana	$0.855	$0.888	$0.844	$162.70万	$2,652.50万	0.35%
680	RPLRocket Pool	$1.493	$1.53	$1.47	$4.32万	$3,465.15万	-0.20%
222	TSMBTSMC (bStocks Tokenized Stock)	$432.83	$441.14	$428.36	$85.64万	$960.52万	-1.17%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
634	ARPAARPA	$0.00974	$0.00995	$0.00966	$9.94万	$1,707.37万	-0.92%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
280	ACEFusionist	$0.1474	$0.1504	$0.143	$60.80万	$1,670.15万	1.31%
550	LPTLivepeer	$1.514	$1.55	$1.49	$16.78万	$7,538.60万	-0.72%
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
155	USDSUSDS	$1.0008	$1.00	$0.9987	$150.81万	$97.84亿	-0.04%
128	VIRTUALVirtuals Protocol	$0.6218	$0.6408	$0.614	$198.67万	$4.13亿	-1.57%
518	EGLDMultiversX	$3.407	$3.47	$3.32	$19.19万	$1.07亿	1.19%
439	ILVIlluvium	$3.11	$3.14	$2.96	$28.40万	$2,592.33万	-0.32%
622	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
405	PIXELPixels	$0.00469	$0.00484	$0.00462	$33.86万	$365.91万	-2.50%
584	SFPSafePal	$0.2372	$0.2491	$0.2335	$13.97万	$1.19亿	-3.89%
544	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.18万	$363.89万	0.40%