Flux

FLUX · 美元计价

$0.0597

≈ ￥0.39402

-11.29% (-$0.01)

更新于 2026-10-30 11:35:02

24H 最高

$0.073

24H 最低

$0.0579

今日开盘

$0.0673

24H 成交量

$47.48万

流通市值

$2,883.55万

24H 涨跌额

(-$0.01)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
310	VANAVana	$0.78	$0.891	$0.761	$80.01万	$2,665.23万	-6.92%
634	RPLRocket Pool	$1.414	$1.54	$1.36	$15.46万	$3,506.44万	-2.75%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.32	$436.19	$415.53	$94.38万	$952.84万	-1.90%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
604	ARPAARPA	$0.00917	$0.00991	$0.00884	$19.81万	$1,716.54万	-3.88%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
227	ACEFusionist	$0.1307	$0.1478	$0.1247	$143.69万	$1,662.12万	-8.86%
457	LPTLivepeer	$1.395	$1.56	$1.34	$44.58万	$7,654.87万	-5.04%
484	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
486	USDSUSDS	$1	$1.01	$0.989	$39.14万	$97.96亿	-0.09%
105	VIRTUALVirtuals Protocol	$0.5705	$0.6342	$0.5412	$525.40万	$4.13亿	-5.33%
344	EGLDMultiversX	$3.177	$3.58	$3.04	$72.92万	$1.11亿	-4.77%
546	ILVIlluvium	$2.82	$3.13	$2.73	$28.08万	$2,575.08万	-6.00%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
288	PIXELPixels	$0.00415	$0.00472	$0.004	$90.19万	$360.23万	-8.59%
576	SFPSafePal	$0.2115	$0.236	$0.2057	$22.81万	$1.17亿	-8.28%
439	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$47.88万	$358.09万	-4.86%