Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$285.56万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
278	VANAVana	$0.857	$0.891	$0.834	$63.64万	$2,652.50万	-0.47%
648	RPLRocket Pool	$1.498	$1.53	$1.44	$9.08万	$3,465.15万	1.29%
206	TSMBTSMC (bStocks Tokenized Stock)	$431.19	$441.14	$426.88	$92.54万	$960.52万	-1.43%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
620	ARPAARPA	$0.0097	$0.00995	$0.0095	$12.14万	$1,707.37万	-0.31%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
284	ACEFusionist	$0.1441	$0.1504	$0.1411	$60.73万	$1,670.15万	-0.35%
553	LPTLivepeer	$1.502	$1.55	$1.46	$18.05万	$7,538.60万	0.07%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
445	USDSUSDS	$1.0009	$1.01	$0.9977	$29.61万	$97.84亿	-0.03%
118	VIRTUALVirtuals Protocol	$0.6132	$0.6408	$0.6	$236.47万	$4.13亿	-1.18%
447	EGLDMultiversX	$3.464	$3.52	$3.32	$29.59万	$1.07亿	3.13%
602	ILVIlluvium	$3.03	$3.14	$2.98	$13.86万	$2,592.33万	-0.98%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
346	PIXELPixels	$0.00454	$0.00482	$0.00446	$46.01万	$365.91万	-2.99%
586	SFPSafePal	$0.2303	$0.2406	$0.2259	$15.03万	$1.19亿	-3.96%
454	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$28.92万	$363.89万	-0.40%