CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.08

≈ ￥363.528

0.94% ($0.51)

更新于 2026-11-01 00:15:02

24H 最高

$55.43

24H 最低

$53.57

今日开盘

$54.57

24H 成交量

$11.61万

流通市值

$235.43万

24H 涨跌额

($0.51)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
364	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
563	VANAVana	$0.854	$0.859	$0.802	$13.99万	$2,628.30万	4.02%
639	RPLRocket Pool	$1.48	$1.49	$1.44	$6.45万	$3,400.54万	1.23%
259	TSMBTSMC (bStocks Tokenized Stock)	$409.17	$410.24	$400.94	$58.76万	$898.70万	0.46%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
560	ARPAARPA	$0.00994	$0.00995	$0.00939	$14.24万	$1,726.45万	4.08%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
384	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
161	ACEFusionist	$0.1363	$0.1487	$0.1291	$110.17万	$1,543.44万	4.29%
510	LPTLivepeer	$1.45	$1.45	$1.40	$18.57万	$7,164.65万	0.76%
345	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
488	USDSUSDS	$1.0013	$1.00	$1.00	$20.53万	$95.65亿	-0.04%
81	VIRTUALVirtuals Protocol	$0.5931	$0.6031	$0.5711	$331.05万	$3.90亿	-0.32%
455	EGLDMultiversX	$3.457	$3.50	$3.24	$25.83万	$1.08亿	4.22%
269	ILVIlluvium	$3.17	$3.18	$2.89	$56.36万	$2,615.06万	7.10%
595	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
429	PIXELPixels	$0.00445	$0.0045	$0.00424	$29.08万	$342.08万	1.83%
643	SFPSafePal	$0.221	$0.2246	$0.2128	$6.03万	$1.11亿	3.13%
519	ACMAC Milan Fan Token	$0.245	$0.25	$0.238	$17.67万	$351.71万	2.51%